NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:21800.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711C21800000 | 2024-06-20 9:53AM EDT | 2024-07-11 | 4.56 | 0.60 | 1.50 | 0.00 | - | 1 | 2 | 19.02% |
| NDXP240712C21800000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 2.10 | 0.75 | 1.55 | 0.00 | - | 1 | 1 | 18.52% |
| NDX240719C21800000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 4.38 | 1.90 | 2.70 | 0.00 | - | 5 | 5 | 16.65% |
| NDX240816C21800000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 28.43 | 20.10 | 21.20 | 0.00 | - | 1 | 5 | 15.53% |
| NDX240920C21800000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 77.60 | 80.20 | 81.70 | +6.27 | +8.79% | 3 | 59 | 16.36% |
| NDXP240930C21800000 | 2024-06-25 2:10PM EDT | 2024-09-30 | 102.65 | 99.60 | 103.60 | -23.50 | -18.63% | 26 | 20 | 16.58% |
| NDX241018C21800000 | 2024-06-17 2:36PM EDT | 2024-10-18 | 222.75 | 148.90 | 152.20 | 0.00 | - | 1 | 0 | 17.16% |
| NDX241115C21800000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 164.13 | 201.20 | 213.00 | 0.00 | - | 1 | 3 | 17.30% |
| NDX241220C21800000 | 2024-06-26 10:34AM EDT | 2024-12-20 | 370.90 | 357.80 | 362.30 | -31.84 | -7.91% | 2 | 21 | 19.18% |
| NDXP241231C21800000 | 2024-06-17 1:47PM EDT | 2024-12-31 | 479.05 | 389.30 | 398.00 | 0.00 | - | 1 | 4 | 19.40% |
| NDX250117C21800000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 414.70 | 446.00 | 453.00 | 0.00 | - | 1 | 65 | 19.72% |
| NDX250321C21800000 | 2024-06-26 12:16PM EDT | 2025-03-21 | 674.66 | 653.10 | 659.20 | -111.01 | -14.13% | 1 | 9 | 20.78% |
| NDX250620C21800000 | 2024-06-20 9:55AM EDT | 2025-06-20 | 1,090.00 | 937.30 | 978.10 | 0.00 | - | 3 | 8 | 22.40% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 2025-12-19 | 832.96 | 1,024.20 | 1,185.50 | 0.00 | - | 1 | 9 | 20.52% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 22.79% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21800000 | 2024-05-31 4:01PM EDT | 2024-11-15 | 2,803.20 | 1,883.30 | 1,902.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 2024-12-20 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 34.38% |
| NDX250117P21800000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 1,933.85 | 1,892.00 | 1,904.60 | 0.00 | - | 9 | 64 | 0.00% |
| NDX250321P21800000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,138.45 | 2,360.90 | 2,390.50 | 0.00 | - | - | 8 | 14.44% |
© 2024 Yahoo. Todos los derechos reservados.