NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21800.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C21800000 | 2024-05-06 10:50AM EDT | 2024-08-16 | 8.22 | 10.60 | 13.60 | 0.00 | - | 1 | 4 | 13.40% |
| NDX240920C21800000 | 2024-06-12 2:44PM EDT | 2024-09-20 | 80.40 | 88.80 | 92.60 | +14.95 | +22.84% | 1 | 56 | 16.34% |
| NDXP240930C21800000 | 2024-06-13 9:35AM EDT | 2024-09-30 | 96.80 | 102.90 | 118.00 | 0.00 | - | 1 | 7 | 16.70% |
| NDX241018C21800000 | 2024-06-05 1:25PM EDT | 2024-10-18 | 69.00 | 150.20 | 165.30 | 0.00 | - | - | 1 | 17.21% |
| NDX241115C21800000 | 2024-02-09 12:35PM EDT | 2024-11-15 | 164.13 | 201.20 | 213.00 | 0.00 | - | 1 | 3 | 17.00% |
| NDX241220C21800000 | 2024-06-07 10:28AM EDT | 2024-12-20 | 212.20 | 354.00 | 370.00 | 0.00 | - | 2 | 7 | 19.11% |
| NDXP241231C21800000 | 2024-02-15 2:50PM EDT | 2024-12-31 | 226.80 | 224.50 | 240.90 | 0.00 | - | 2 | 4 | 15.60% |
| NDX250117C21800000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 414.70 | 441.50 | 456.20 | +34.55 | +9.09% | 1 | 64 | 19.59% |
| NDX250321C21800000 | 2024-05-06 2:45PM EDT | 2025-03-21 | 278.80 | 428.40 | 441.10 | 0.00 | - | - | 8 | 16.97% |
| NDX250620C21800000 | 2024-05-06 11:16AM EDT | 2025-06-20 | 463.30 | 642.00 | 722.00 | 0.00 | - | - | 8 | 18.83% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 2025-12-19 | 832.96 | 1,024.20 | 1,185.50 | 0.00 | - | 1 | 9 | 20.54% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 2026-12-18 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 22.84% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115P21800000 | 2024-05-31 4:01PM EDT | 2024-11-15 | 2,803.20 | 1,893.10 | 1,948.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 2024-12-20 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 32.88% |
| NDX250117P21800000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 1,933.85 | 1,906.70 | 1,964.80 | -91.75 | -4.53% | 9 | 55 | 0.00% |
| NDX250321P21800000 | 2024-05-06 2:48PM EDT | 2025-03-21 | 3,138.45 | 2,360.90 | 2,390.50 | 0.00 | - | - | 8 | 13.40% |
© 2024 Yahoo. Todos los derechos reservados.